Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 743.00 |
| 25 Nov, 2024 | 1.28 | 1.34 | 1.28 | 1.31 | 16.93 Thousand |
| 22 Nov, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 8960.00 |
| 21 Nov, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 34.79 Thousand |
| 20 Nov, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 19.74 Thousand |
| 19 Nov, 2024 | 1.25 | 1.28 | 1.21 | 1.26 | 33.74 Thousand |
| 18 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 6547.00 |
| 15 Nov, 2024 | 1.22 | 1.31 | 1.22 | 1.26 | 43.33 Thousand |
| 14 Nov, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 23.36 Thousand |
| 13 Nov, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 3061.00 |
KMSWF
1967
LFLYW
600031
2701
BPFG