Squirrel Media, S.A. (SQRL.MC)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.23 1.25 1.23 1.24 5500.00
20 Dec, 2024 1.23 1.28 1.23 1.24 12.08 Thousand
19 Dec, 2024 1.25 1.25 1.23 1.25 11.85 Thousand
18 Dec, 2024 1.28 1.28 1.25 1.25 6345.00
17 Dec, 2024 1.26 1.26 1.26 1.3 219.00
16 Dec, 2024 1.31 1.32 1.27 1.3 35.23 Thousand
13 Dec, 2024 1.27 1.32 1.27 1.32 951.00
12 Dec, 2024 1.26 1.31 1.26 1.31 21.54 Thousand
11 Dec, 2024 1.28 1.28 1.27 1.28 15.51 Thousand
10 Dec, 2024 1.28 1.28 1.25 1.27 5567.00