Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.41 | 1.47 | 1.39 | 1.41 | 135.27 Thousand |
| 07 Jan, 2025 | 1.29 | 1.44 | 1.29 | 1.4 | 287.27 Thousand |
| 06 Jan, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 24.57 Thousand |
| 03 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 10.05 Thousand |
| 02 Jan, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 31.27 Thousand |
| 31 Dec, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 19.08 Thousand |
| 30 Dec, 2024 | 1.24 | 1.29 | 1.23 | 1.23 | 24.75 Thousand |
| 27 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 24.14 Thousand |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 396.00 |
| 23 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 5500.00 |
KMSWF
1967
LFLYW
600031
2701
BPFG