Squirrel Media, S.A. (SQRL.MC)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.24 1.26 1.19 1.22 55.03 Thousand
08 Nov, 2024 1.25 1.27 1.24 1.24 24.52 Thousand
07 Nov, 2024 1.28 1.32 1.25 1.27 70.9 Thousand
06 Nov, 2024 1.31 1.31 1.27 1.3 34.59 Thousand
05 Nov, 2024 1.35 1.35 1.33 1.32 393.00
04 Nov, 2024 1.32 1.32 1.32 1.32 6088.00
01 Nov, 2024 1.33 1.33 1.33 1.33 100.00
31 Oct, 2024 1.33 1.33 1.31 1.33 18.07 Thousand
30 Oct, 2024 1.37 1.37 1.33 1.33 43.3 Thousand
29 Oct, 2024 1.39 1.42 1.34 1.35 23.76 Thousand