Sacyr, S.A. (SCYR.MC)
EUR 3.12
(-0.7%)
EUR 3.12
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.09 | 3.12 | 3.09 | 3.1 | 1.54 Million |
| 02 Dec, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 1.37 Million |
| 29 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 1.89 Million |
| 28 Nov, 2024 | 3.06 | 3.08 | 3.05 | 3.06 | 1.76 Million |
| 27 Nov, 2024 | 3.07 | 3.09 | 3.05 | 3.06 | 1.11 Million |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 1.24 Million |
| 25 Nov, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 2.87 Million |
| 22 Nov, 2024 | 3.05 | 3.06 | 3.01 | 3.04 | 2.01 Million |
| 21 Nov, 2024 | 3.01 | 3.08 | 3.0 | 3.05 | 2.16 Million |
| 20 Nov, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 6.46 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ