Sacyr, S.A. (SCYR.MC)
EUR 3.09
(-0.26%)
EUR 3.09
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.3 | 3.32 | 3.27 | 3.32 | 2.04 Million |
| 18 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.32 | 2.2 Million |
| 17 Mar, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 1.59 Million |
| 14 Mar, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 1.52 Million |
| 13 Mar, 2025 | 3.16 | 3.22 | 3.16 | 3.19 | 1.71 Million |
| 12 Mar, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 2.8 Million |
| 11 Mar, 2025 | 3.23 | 3.24 | 3.12 | 3.13 | 3.04 Million |
| 10 Mar, 2025 | 3.38 | 3.38 | 3.22 | 3.24 | 3.54 Million |
| 07 Mar, 2025 | 3.34 | 3.36 | 3.3 | 3.35 | 1.91 Million |
| 06 Mar, 2025 | 3.42 | 3.43 | 3.34 | 3.37 | 2.39 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ