Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.83 | 3.84 | 3.64 | 3.68 | 95.4 Million |
| 02 Feb, 2024 | 3.79 | 3.88 | 3.75 | 3.88 | 39.27 Million |
| 01 Feb, 2024 | 3.76 | 3.87 | 3.71 | 3.74 | 50.66 Million |
| 31 Jan, 2024 | 3.77 | 3.77 | 3.67 | 3.74 | 58.51 Million |
| 30 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.66 | 31.33 Million |
| 29 Jan, 2024 | 3.65 | 3.66 | 3.57 | 3.57 | 40.65 Million |
| 26 Jan, 2024 | 3.63 | 3.65 | 3.62 | 3.65 | 22.43 Million |
| 25 Jan, 2024 | 3.69 | 3.71 | 3.63 | 3.63 | 41.96 Million |
| 24 Jan, 2024 | 3.67 | 3.73 | 3.67 | 3.73 | 48.09 Million |
| 23 Jan, 2024 | 3.74 | 3.75 | 3.67 | 3.67 | 24.89 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215