Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.86 | 3.94 | 3.84 | 3.91 | 30.77 Million |
| 04 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 22.95 Million |
| 03 Jan, 2024 | 3.87 | 3.88 | 3.79 | 3.8 | 25.08 Million |
| 02 Jan, 2024 | 3.79 | 3.89 | 3.79 | 3.85 | 33.03 Million |
| 29 Dec, 2023 | 3.79 | 3.8 | 3.77 | 3.78 | 15.84 Million |
| 28 Dec, 2023 | 3.81 | 3.82 | 3.78 | 3.79 | 17.5 Million |
| 27 Dec, 2023 | 3.79 | 3.82 | 3.76 | 3.81 | 33.51 Million |
| 22 Dec, 2023 | 3.79 | 3.83 | 3.79 | 3.81 | 20.98 Million |
| 21 Dec, 2023 | 3.79 | 3.81 | 3.76 | 3.79 | 15.81 Million |
| 20 Dec, 2023 | 3.8 | 3.81 | 3.74 | 3.79 | 27.34 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215