Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.04 | 7.09 | 7.03 | 7.04 | 1.11 Million |
| 06 Jun, 2025 | 7.03 | 7.12 | 7.0 | 7.08 | 19.46 Million |
| 05 Jun, 2025 | 6.97 | 7.06 | 6.92 | 7.05 | 18.04 Million |
| 04 Jun, 2025 | 7.02 | 7.05 | 6.89 | 6.95 | 17.34 Million |
| 03 Jun, 2025 | 7.03 | 7.07 | 6.9 | 7.0 | 23.32 Million |
| 02 Jun, 2025 | 6.98 | 7.08 | 6.97 | 7.04 | 22.42 Million |
| 30 May, 2025 | 7.03 | 7.11 | 6.96 | 7.03 | 53.59 Million |
| 29 May, 2025 | 7.11 | 7.11 | 7.03 | 7.03 | 17.15 Million |
| 28 May, 2025 | 7.09 | 7.14 | 7.03 | 7.03 | 27.07 Million |
| 27 May, 2025 | 7.05 | 7.11 | 7.01 | 7.11 | 27.27 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215