EUR 6.34
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 6.73 | 6.79 | 6.72 | 6.78 | 23.07 Million |
12 May, 2025 | 6.68 | 6.79 | 6.68 | 6.77 | 32.7 Million |
09 May, 2025 | 6.56 | 6.65 | 6.53 | 6.65 | 36.69 Million |
08 May, 2025 | 6.39 | 6.56 | 6.37 | 6.56 | 68.06 Million |
07 May, 2025 | 6.36 | 6.41 | 6.33 | 6.35 | 50.07 Million |
06 May, 2025 | 6.39 | 6.44 | 6.26 | 6.35 | 20.83 Million |
05 May, 2025 | 6.4 | 6.43 | 6.32 | 6.38 | 22.76 Million |
02 May, 2025 | 6.26 | 6.34 | 6.21 | 6.34 | 36 Million |
30 Apr, 2025 | 6.37 | 6.39 | 6.0 | 6.18 | 74.22 Million |
29 Apr, 2025 | 6.5 | 6.53 | 6.38 | 6.43 | 28.79 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215