EUR 6.34
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.89 | 6.92 | 6.84 | 6.91 | 28.83 Million |
15 May, 2025 | 6.85 | 6.89 | 6.81 | 6.87 | 22.03 Million |
14 May, 2025 | 6.8 | 6.9 | 6.75 | 6.9 | 43.69 Million |
13 May, 2025 | 6.73 | 6.79 | 6.72 | 6.78 | 23.07 Million |
12 May, 2025 | 6.68 | 6.79 | 6.68 | 6.77 | 32.7 Million |
09 May, 2025 | 6.56 | 6.65 | 6.53 | 6.65 | 36.69 Million |
08 May, 2025 | 6.39 | 6.56 | 6.37 | 6.56 | 68.06 Million |
07 May, 2025 | 6.36 | 6.41 | 6.33 | 6.35 | 50.07 Million |
06 May, 2025 | 6.39 | 6.44 | 6.26 | 6.35 | 20.83 Million |
05 May, 2025 | 6.4 | 6.43 | 6.32 | 6.38 | 22.76 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215