EUR 6.34
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 6.37 | 6.37 | 5.66 | 5.66 | 63.8 Million |
09 Apr, 2025 | 5.28 | 5.47 | 5.25 | 5.37 | 51.57 Million |
08 Apr, 2025 | 5.47 | 5.63 | 5.23 | 5.5 | 61.69 Million |
07 Apr, 2025 | 4.64 | 5.52 | 4.64 | 5.24 | 120.12 Million |
04 Apr, 2025 | 5.9 | 5.92 | 5.35 | 5.49 | 101.12 Million |
03 Apr, 2025 | 6.14 | 6.18 | 5.99 | 6.02 | 54.22 Million |
02 Apr, 2025 | 6.28 | 6.36 | 6.26 | 6.35 | 23.45 Million |
01 Apr, 2025 | 6.23 | 6.37 | 6.19 | 6.32 | 25.45 Million |
31 Mar, 2025 | 6.24 | 6.25 | 6.1 | 6.2 | 31.55 Million |
28 Mar, 2025 | 6.37 | 6.43 | 6.28 | 6.32 | 30.08 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215