Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.43 | 3.48 | 3.43 | 3.46 | 16.09 Million |
| 18 Sep, 2023 | 3.48 | 3.5 | 3.43 | 3.45 | 20.25 Million |
| 15 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.49 | 69.44 Million |
| 14 Sep, 2023 | 3.45 | 3.54 | 3.42 | 3.53 | 30.19 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215