Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 17.9 Million |
| 01 Mar, 2024 | 3.84 | 3.88 | 3.83 | 3.87 | 28.75 Million |
| 29 Feb, 2024 | 3.86 | 3.9 | 3.83 | 3.85 | 48.26 Million |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.82 | 3.86 | 25.92 Million |
| 27 Feb, 2024 | 3.81 | 3.84 | 3.8 | 3.82 | 25.03 Million |
| 26 Feb, 2024 | 3.82 | 3.85 | 3.82 | 3.82 | 20.43 Million |
| 23 Feb, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 34.57 Million |
| 22 Feb, 2024 | 3.84 | 3.87 | 3.82 | 3.84 | 38.54 Million |
| 21 Feb, 2024 | 3.8 | 3.85 | 3.78 | 3.82 | 24.51 Million |
| 20 Feb, 2024 | 3.74 | 3.81 | 3.73 | 3.8 | 34.15 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215