Redeia Corporación, S.A. (RED.MC)

EUR 17.8

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 16.12 16.21 15.99 16.2 1.14 Million
28 Jan, 2025 15.87 16.24 15.84 16.09 745.53 Thousand
27 Jan, 2025 15.76 15.99 15.74 15.86 464.46 Thousand
24 Jan, 2025 15.92 15.96 15.66 15.72 1.01 Million
23 Jan, 2025 15.8 15.95 15.78 15.91 777.82 Thousand
22 Jan, 2025 16.07 16.07 15.76 15.8 1.02 Million
21 Jan, 2025 15.99 16.12 15.87 16.08 751.16 Thousand
20 Jan, 2025 15.75 16.11 15.66 15.99 853.23 Thousand
17 Jan, 2025 16.09 16.3 16.08 16.24 1.03 Million
16 Jan, 2025 15.97 16.08 15.83 16.04 933.04 Thousand