EUR 17.8
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 15.97 | 16.02 | 15.81 | 15.95 | 1.15 Million |
14 Jan, 2025 | 16.02 | 16.02 | 15.87 | 16.0 | 811.6 Thousand |
13 Jan, 2025 | 15.95 | 16.06 | 15.88 | 16.02 | 977.12 Thousand |
10 Jan, 2025 | 16.36 | 16.36 | 15.93 | 15.98 | 1.05 Million |
09 Jan, 2025 | 16.41 | 16.49 | 16.35 | 16.39 | 374.95 Thousand |
08 Jan, 2025 | 16.31 | 16.45 | 16.25 | 16.42 | 852.45 Thousand |
07 Jan, 2025 | 16.38 | 16.48 | 16.26 | 16.35 | 497.37 Thousand |
06 Jan, 2025 | 16.42 | 16.45 | 16.24 | 16.38 | 588.47 Thousand |
03 Jan, 2025 | 16.56 | 16.58 | 16.39 | 16.44 | 503.2 Thousand |
02 Jan, 2025 | 16.56 | 16.76 | 16.54 | 16.73 | 600.79 Thousand |
200512
RZR
0538
TDS
TIAIY
2113