EUR 17.8
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 14.9 | 14.91 | 14.57 | 14.63 | 1 Million |
22 Sep, 2023 | 14.98 | 15.13 | 14.88 | 14.91 | 1.21 Million |
21 Sep, 2023 | 15.41 | 15.43 | 15.1 | 15.12 | 2.08 Million |
20 Sep, 2023 | 15.4 | 15.51 | 15.39 | 15.45 | 881.07 Thousand |
19 Sep, 2023 | 15.34 | 15.5 | 15.34 | 15.41 | 643.36 Thousand |
18 Sep, 2023 | 15.36 | 15.39 | 15.23 | 15.35 | 480.58 Thousand |
15 Sep, 2023 | 15.44 | 15.54 | 15.33 | 15.41 | 2.72 Million |
14 Sep, 2023 | 15.12 | 15.38 | 15.08 | 15.38 | 1.01 Million |
200512
RZR
0538
TDS
TIAIY
2113