EUR 17.8
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 16.56 | 16.58 | 16.39 | 16.44 | 503.2 Thousand |
02 Jan, 2025 | 16.56 | 16.76 | 16.54 | 16.73 | 600.79 Thousand |
31 Dec, 2024 | 16.42 | 16.57 | 16.4 | 16.5 | 402.17 Thousand |
30 Dec, 2024 | 16.38 | 16.44 | 16.36 | 16.42 | 495.24 Thousand |
27 Dec, 2024 | 16.47 | 16.47 | 16.31 | 16.43 | 640.26 Thousand |
24 Dec, 2024 | 16.4 | 16.47 | 16.4 | 16.47 | 169.19 Thousand |
23 Dec, 2024 | 16.45 | 16.51 | 16.37 | 16.41 | 504.96 Thousand |
20 Dec, 2024 | 16.33 | 16.47 | 16.29 | 16.43 | 2.36 Million |
19 Dec, 2024 | 16.43 | 16.5 | 16.27 | 16.38 | 866.73 Thousand |
18 Dec, 2024 | 16.56 | 16.68 | 16.53 | 16.53 | 718.23 Thousand |
200512
RZR
0538
TDS
TIAIY
2113