EUR 17.8
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 16.9 | 16.94 | 16.66 | 16.91 | 1.28 Million |
05 Mar, 2025 | 17.17 | 17.23 | 16.95 | 17.02 | 1.48 Million |
04 Mar, 2025 | 17.02 | 17.42 | 17.02 | 17.32 | 784.52 Thousand |
03 Mar, 2025 | 17.24 | 17.24 | 16.88 | 16.98 | 865.18 Thousand |
28 Feb, 2025 | 17.19 | 17.3 | 17.11 | 17.28 | 2.71 Million |
27 Feb, 2025 | 17.13 | 17.24 | 17.06 | 17.15 | 882.78 Thousand |
26 Feb, 2025 | 17.01 | 17.33 | 16.99 | 17.24 | 825.3 Thousand |
25 Feb, 2025 | 17.09 | 17.2 | 17.03 | 17.06 | 1.25 Million |
24 Feb, 2025 | 16.94 | 17.09 | 16.87 | 17.06 | 853.92 Thousand |
21 Feb, 2025 | 16.78 | 16.83 | 16.72 | 16.83 | 598.36 Thousand |
200512
RZR
0538
TDS
TIAIY
2113