EUR 17.8
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 17.01 | 17.33 | 16.99 | 17.24 | 825.3 Thousand |
25 Feb, 2025 | 17.09 | 17.2 | 17.03 | 17.06 | 1.25 Million |
24 Feb, 2025 | 16.94 | 17.09 | 16.87 | 17.06 | 853.92 Thousand |
21 Feb, 2025 | 16.78 | 16.83 | 16.72 | 16.83 | 598.36 Thousand |
20 Feb, 2025 | 16.82 | 16.86 | 16.68 | 16.8 | 762.93 Thousand |
19 Feb, 2025 | 16.6 | 16.82 | 16.59 | 16.8 | 1.1 Million |
18 Feb, 2025 | 16.53 | 16.65 | 16.52 | 16.56 | 1.11 Million |
17 Feb, 2025 | 16.45 | 16.58 | 16.4 | 16.53 | 1.62 Million |
14 Feb, 2025 | 16.65 | 16.67 | 16.47 | 16.47 | 715.48 Thousand |
13 Feb, 2025 | 16.36 | 16.68 | 16.29 | 16.68 | 1.04 Million |
200512
RZR
0538
TDS
TIAIY
2113