Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 915.34 Thousand |
| 14 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 361.02 Thousand |
| 13 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 639.39 Thousand |
| 12 Feb, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 395.6 Thousand |
| 09 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 647.4 Thousand |
| 08 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 487.04 Thousand |
| 07 Feb, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 875.13 Thousand |
| 06 Feb, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 495.46 Thousand |
| 05 Feb, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 379.26 Thousand |
| 02 Feb, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 964.37 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD