Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 1.68
(-0.82%)
EUR 1.68
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 50.28 Thousand |
| 02 Jan, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 128.15 Thousand |
| 31 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 186.9 Thousand |
| 30 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 278.93 Thousand |
| 27 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 326.67 Thousand |
| 24 Dec, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 52.5 Thousand |
| 23 Dec, 2024 | 1.68 | 1.73 | 1.68 | 1.72 | 199.06 Thousand |
| 20 Dec, 2024 | 1.74 | 1.74 | 1.69 | 1.71 | 381.87 Thousand |
| 19 Dec, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 287.69 Thousand |
| 18 Dec, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 258.17 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD