Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.17
(0.23%)
EUR 2.17
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.17 | 2.17 | 2.13 | 2.17 | 125.66 Thousand |
| 16 Apr, 2025 | 2.13 | 2.17 | 2.12 | 2.17 | 405.99 Thousand |
| 15 Apr, 2025 | 2.1 | 2.14 | 2.1 | 2.13 | 96.37 Thousand |
| 14 Apr, 2025 | 2.08 | 2.1 | 2.06 | 2.1 | 127.41 Thousand |
| 11 Apr, 2025 | 2.05 | 2.09 | 2.01 | 2.07 | 158.06 Thousand |
| 10 Apr, 2025 | 2.1 | 2.1 | 1.98 | 2.03 | 326.91 Thousand |
| 09 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.94 | 255.85 Thousand |
| 08 Apr, 2025 | 1.93 | 1.99 | 1.91 | 1.97 | 362.25 Thousand |
| 07 Apr, 2025 | 1.89 | 1.95 | 1.71 | 1.92 | 732.45 Thousand |
| 04 Apr, 2025 | 2.04 | 2.05 | 1.92 | 1.99 | 464.37 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD