EUR 2.45
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.76 | 2.77 | 2.72 | 2.73 | 228.01 Thousand |
23 May, 2025 | 2.74 | 2.79 | 2.73 | 2.77 | 470.28 Thousand |
22 May, 2025 | 2.71 | 2.74 | 2.71 | 2.74 | 170.56 Thousand |
21 May, 2025 | 2.72 | 2.77 | 2.72 | 2.76 | 220.1 Thousand |
20 May, 2025 | 2.75 | 2.75 | 2.73 | 2.75 | 251.23 Thousand |
19 May, 2025 | 2.73 | 2.78 | 2.71 | 2.75 | 222.34 Thousand |
16 May, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 151 Thousand |
15 May, 2025 | 2.7 | 2.77 | 2.67 | 2.76 | 492.19 Thousand |
14 May, 2025 | 2.63 | 2.78 | 2.56 | 2.71 | 736.58 Thousand |
13 May, 2025 | 2.79 | 2.8 | 2.63 | 2.68 | 789.23 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD