Prosegur Compañía de Seguridad, S.A. (PSG.MC)

EUR 2.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.15 2.17 2.13 2.17 298.49 Thousand
06 Mar, 2025 2.14 2.17 2.12 2.15 392.37 Thousand
05 Mar, 2025 2.1 2.15 2.09 2.13 657 Thousand
04 Mar, 2025 2.09 2.11 2.05 2.11 585.48 Thousand
03 Mar, 2025 1.97 2.1 1.97 2.1 1.39 Million
28 Feb, 2025 1.93 2.01 1.91 1.94 1.51 Million
27 Feb, 2025 1.9 1.93 1.9 1.92 204.36 Thousand
26 Feb, 2025 1.9 1.93 1.9 1.92 603.64 Thousand
25 Feb, 2025 1.93 1.94 1.91 1.91 427 Thousand
24 Feb, 2025 1.89 1.93 1.89 1.93 315.65 Thousand