Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.19
(0.69%)
EUR 2.19
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.9 | 1.93 | 1.89 | 1.91 | 234.79 Thousand |
| 20 Feb, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 208 Thousand |
| 19 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 158.26 Thousand |
| 18 Feb, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 122.13 Thousand |
| 17 Feb, 2025 | 1.92 | 1.93 | 1.87 | 1.91 | 389.65 Thousand |
| 14 Feb, 2025 | 1.9 | 1.94 | 1.9 | 1.94 | 342.63 Thousand |
| 13 Feb, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 490.12 Thousand |
| 12 Feb, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 114.3 Thousand |
| 11 Feb, 2025 | 1.84 | 1.89 | 1.84 | 1.88 | 200.39 Thousand |
| 10 Feb, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 205.5 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD