EUR 2.45
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 2.1 | 2.14 | 2.1 | 2.13 | 96.37 Thousand |
14 Apr, 2025 | 2.08 | 2.1 | 2.06 | 2.1 | 127.41 Thousand |
11 Apr, 2025 | 2.05 | 2.09 | 2.01 | 2.07 | 158.06 Thousand |
10 Apr, 2025 | 2.1 | 2.1 | 1.98 | 2.03 | 326.91 Thousand |
09 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.94 | 255.85 Thousand |
08 Apr, 2025 | 1.93 | 1.99 | 1.91 | 1.97 | 362.25 Thousand |
07 Apr, 2025 | 1.89 | 1.95 | 1.71 | 1.92 | 732.45 Thousand |
04 Apr, 2025 | 2.04 | 2.05 | 1.92 | 1.99 | 464.37 Thousand |
03 Apr, 2025 | 2.01 | 2.03 | 2.0 | 2.02 | 120.28 Thousand |
02 Apr, 2025 | 2.09 | 2.09 | 2.01 | 2.01 | 211.34 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD