Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 227.47 Thousand |
| 31 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 211.9 Thousand |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 220.95 Thousand |
| 29 Jan, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 406.75 Thousand |
| 26 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 737 Thousand |
| 25 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 251.3 Thousand |
| 24 Jan, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 179.31 Thousand |
| 23 Jan, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 870.88 Thousand |
| 22 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 329.63 Thousand |
| 19 Jan, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 477.66 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD