Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 982.46 Thousand |
| 28 Feb, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 406.29 Thousand |
| 27 Feb, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 1.22 Million |
| 26 Feb, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 545.13 Thousand |
| 23 Feb, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 877.57 Thousand |
| 22 Feb, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 602.9 Thousand |
| 21 Feb, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 904.97 Thousand |
| 20 Feb, 2024 | 1.73 | 1.79 | 1.73 | 1.76 | 1.7 Million |
| 19 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 280.56 Thousand |
| 16 Feb, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 711.27 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD