Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 899.01 Thousand |
| 13 Mar, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 492.37 Thousand |
| 12 Mar, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1.26 Million |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 821.44 Thousand |
| 08 Mar, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 419.22 Thousand |
| 07 Mar, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 463.79 Thousand |
| 06 Mar, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 424.44 Thousand |
| 05 Mar, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 513.76 Thousand |
| 04 Mar, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 551.12 Thousand |
| 01 Mar, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 402.94 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD