Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.61 | 270.5 Thousand |
| 15 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 263.74 Thousand |
| 12 Apr, 2024 | 1.6 | 1.63 | 1.59 | 1.61 | 373.31 Thousand |
| 11 Apr, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 228.94 Thousand |
| 10 Apr, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 457.19 Thousand |
| 09 Apr, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 198.9 Thousand |
| 08 Apr, 2024 | 1.55 | 1.58 | 1.54 | 1.58 | 374.21 Thousand |
| 05 Apr, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 493.77 Thousand |
| 04 Apr, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 312.15 Thousand |
| 03 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 361.54 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD