Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 278.94 Thousand |
| 30 Apr, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 317.82 Thousand |
| 29 Apr, 2024 | 1.65 | 1.67 | 1.64 | 1.65 | 418.25 Thousand |
| 26 Apr, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 224.6 Thousand |
| 25 Apr, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 253.16 Thousand |
| 24 Apr, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 183.79 Thousand |
| 23 Apr, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 384.82 Thousand |
| 22 Apr, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 264.11 Thousand |
| 19 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 214.46 Thousand |
| 18 Apr, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 167.78 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD