Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 166.52 Thousand |
| 29 May, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 87.03 Thousand |
| 28 May, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 337.14 Thousand |
| 27 May, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 196.79 Thousand |
| 24 May, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 119.74 Thousand |
| 23 May, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 177.67 Thousand |
| 22 May, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 108.38 Thousand |
| 21 May, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 256.22 Thousand |
| 20 May, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 128.62 Thousand |
| 17 May, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 194.45 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD