Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 197.35 Thousand |
| 12 Jun, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 189.4 Thousand |
| 11 Jun, 2024 | 1.81 | 1.82 | 1.76 | 1.76 | 139.73 Thousand |
| 10 Jun, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 128.09 Thousand |
| 07 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 98.6 Thousand |
| 06 Jun, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 210.83 Thousand |
| 05 Jun, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 172.23 Thousand |
| 04 Jun, 2024 | 1.78 | 1.84 | 1.77 | 1.82 | 250.51 Thousand |
| 03 Jun, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 343.02 Thousand |
| 31 May, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 519.42 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD