Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.74 | 1.75 | 1.71 | 1.72 | 260.6 Thousand |
| 26 Jun, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 153.79 Thousand |
| 25 Jun, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 218.59 Thousand |
| 24 Jun, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 237.87 Thousand |
| 21 Jun, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 671.07 Thousand |
| 20 Jun, 2024 | 1.79 | 1.81 | 1.77 | 1.8 | 133.45 Thousand |
| 19 Jun, 2024 | 1.8 | 1.82 | 1.77 | 1.78 | 196.8 Thousand |
| 18 Jun, 2024 | 1.77 | 1.81 | 1.76 | 1.8 | 151.07 Thousand |
| 17 Jun, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 136.05 Thousand |
| 14 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 157.6 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD