Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 160.65 Thousand |
| 24 Jul, 2024 | 1.79 | 1.82 | 1.78 | 1.79 | 165.3 Thousand |
| 23 Jul, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 370.66 Thousand |
| 22 Jul, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 103.67 Thousand |
| 19 Jul, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 251.57 Thousand |
| 18 Jul, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 108.54 Thousand |
| 17 Jul, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 89.21 Thousand |
| 16 Jul, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 19.02 Thousand |
| 15 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 86.84 Thousand |
| 12 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 126.48 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD