Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 423.16 Thousand |
| 07 Aug, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 547.82 Thousand |
| 06 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 488.9 Thousand |
| 05 Aug, 2024 | 1.7 | 1.74 | 1.65 | 1.68 | 352.2 Thousand |
| 02 Aug, 2024 | 1.72 | 1.72 | 1.67 | 1.71 | 159.55 Thousand |
| 01 Aug, 2024 | 1.74 | 1.74 | 1.68 | 1.69 | 169.59 Thousand |
| 31 Jul, 2024 | 1.77 | 1.77 | 1.7 | 1.72 | 266.12 Thousand |
| 30 Jul, 2024 | 1.79 | 1.8 | 1.71 | 1.73 | 136.22 Thousand |
| 29 Jul, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 76.68 Thousand |
| 26 Jul, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 76.11 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD