Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 99.87 Thousand |
| 04 Sep, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 60.69 Thousand |
| 03 Sep, 2024 | 1.78 | 1.82 | 1.75 | 1.75 | 406.05 Thousand |
| 02 Sep, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 88.24 Thousand |
| 30 Aug, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 144.15 Thousand |
| 29 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 216.65 Thousand |
| 28 Aug, 2024 | 1.71 | 1.76 | 1.71 | 1.75 | 140.44 Thousand |
| 27 Aug, 2024 | 1.73 | 1.75 | 1.68 | 1.74 | 60.89 Thousand |
| 26 Aug, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 26.67 Thousand |
| 23 Aug, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 24.18 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD