Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.86 | 1.91 | 1.86 | 1.88 | 128.26 Thousand |
| 01 Oct, 2024 | 1.93 | 1.94 | 1.87 | 1.89 | 247.01 Thousand |
| 30 Sep, 2024 | 1.9 | 1.92 | 1.89 | 1.92 | 272.02 Thousand |
| 27 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 247.08 Thousand |
| 26 Sep, 2024 | 1.9 | 1.93 | 1.9 | 1.92 | 420.77 Thousand |
| 25 Sep, 2024 | 1.89 | 1.9 | 1.86 | 1.9 | 421.99 Thousand |
| 24 Sep, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 90.62 Thousand |
| 23 Sep, 2024 | 1.84 | 1.87 | 1.83 | 1.86 | 88.58 Thousand |
| 20 Sep, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 170.25 Thousand |
| 19 Sep, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 123.68 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD