Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.85 | 1.89 | 1.84 | 1.86 | 240.07 Thousand |
| 17 Sep, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 355.62 Thousand |
| 16 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 87.29 Thousand |
| 13 Sep, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 167.7 Thousand |
| 12 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 91.2 Thousand |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 57.21 Thousand |
| 10 Sep, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 69.19 Thousand |
| 09 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 76.51 Thousand |
| 06 Sep, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 109.35 Thousand |
| 05 Sep, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 99.87 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD