Prim, S.A. (PRM.MC)

EUR 10.65

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.0 10.7 10.0 10.35 16.7 Thousand
12 Mar, 2025 9.88 10.45 9.88 10.1 10.3 Thousand
11 Mar, 2025 10.15 10.2 9.7 9.72 13 Thousand
10 Mar, 2025 10.45 10.45 10.15 10.4 10.83 Thousand
07 Mar, 2025 10.5 10.5 10.25 10.35 2882.00
06 Mar, 2025 10.5 10.55 10.25 10.55 2481.00
05 Mar, 2025 10.5 10.5 10.3 10.5 8724.00
04 Mar, 2025 10.5 10.5 10.2 10.3 3037.00
03 Mar, 2025 10.4 10.5 10.2 10.4 8062.00
28 Feb, 2025 10.2 10.4 10.15 10.35 2569.00