EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 9.98 | 10.05 | 9.96 | 9.98 | 602.00 |
26 Mar, 2025 | 9.96 | 10.05 | 9.94 | 9.98 | 3406.00 |
25 Mar, 2025 | 10.1 | 10.15 | 9.96 | 10.05 | 5091.00 |
24 Mar, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 4804.00 |
21 Mar, 2025 | 9.96 | 10.1 | 9.92 | 10.1 | 1822.00 |
20 Mar, 2025 | 10.05 | 10.05 | 9.96 | 9.96 | 2107.00 |
19 Mar, 2025 | 10.05 | 10.1 | 10.0 | 10.05 | 1260.00 |
18 Mar, 2025 | 9.84 | 10.2 | 9.84 | 10.1 | 10.53 Thousand |
17 Mar, 2025 | 10.3 | 10.7 | 9.7 | 10.25 | 28.36 Thousand |
14 Mar, 2025 | 10.65 | 10.65 | 10.35 | 10.35 | 4056.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS