Prim, S.A. (PRM.MC)
EUR 10.65
(4.41%)
EUR 10.65
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.98 | 10.05 | 9.96 | 9.98 | 602.00 |
| 26 Mar, 2025 | 9.96 | 10.05 | 9.94 | 9.98 | 3406.00 |
| 25 Mar, 2025 | 10.1 | 10.15 | 9.96 | 10.05 | 5091.00 |
| 24 Mar, 2025 | 10.1 | 10.2 | 9.96 | 10.0 | 4804.00 |
| 21 Mar, 2025 | 9.96 | 10.1 | 9.92 | 10.1 | 1822.00 |
| 20 Mar, 2025 | 10.05 | 10.05 | 9.96 | 9.96 | 2107.00 |
| 19 Mar, 2025 | 10.05 | 10.1 | 10.0 | 10.05 | 1260.00 |
| 18 Mar, 2025 | 9.84 | 10.2 | 9.84 | 10.1 | 10.53 Thousand |
| 17 Mar, 2025 | 10.3 | 10.7 | 9.7 | 10.25 | 28.36 Thousand |
| 14 Mar, 2025 | 10.65 | 10.65 | 10.35 | 10.35 | 4056.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS