EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.45 | 10.5 | 10.45 | 10.45 | 1071.00 |
07 Dec, 2023 | 10.55 | 10.55 | 10.45 | 10.45 | 1044.00 |
06 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 152.00 |
05 Dec, 2023 | 10.7 | 10.7 | 10.35 | 10.4 | 4245.00 |
04 Dec, 2023 | 10.65 | 10.65 | 10.4 | 10.45 | 1432.00 |
01 Dec, 2023 | 10.5 | 10.5 | 10.35 | 10.4 | 568.00 |
30 Nov, 2023 | 10.4 | 10.5 | 10.3 | 10.5 | 1998.00 |
29 Nov, 2023 | 10.4 | 10.55 | 10.35 | 10.4 | 2272.00 |
28 Nov, 2023 | 10.5 | 10.5 | 10.4 | 10.4 | 1422.00 |
27 Nov, 2023 | 10.5 | 10.5 | 10.4 | 10.5 | 414.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS