EUR 10.65
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 10.5 | 10.6 | 10.5 | 10.6 | 1672.00 |
10 Jan, 2024 | 10.6 | 10.6 | 10.5 | 10.6 | 337.00 |
09 Jan, 2024 | 10.6 | 10.6 | 10.45 | 10.6 | 204.00 |
08 Jan, 2024 | 10.75 | 10.75 | 10.6 | 10.6 | 240.00 |
05 Jan, 2024 | 10.55 | 10.7 | 10.55 | 10.6 | 1102.00 |
04 Jan, 2024 | 10.6 | 10.6 | 10.55 | 10.55 | 849.00 |
03 Jan, 2024 | 10.6 | 10.6 | 10.55 | 10.6 | 470.00 |
02 Jan, 2024 | 10.3 | 10.6 | 10.3 | 10.6 | 1806.00 |
29 Dec, 2023 | 10.7 | 10.7 | 10.3 | 10.45 | 5511.00 |
28 Dec, 2023 | 10.55 | 10.7 | 10.4 | 10.65 | 5616.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS