EUR 0.45
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 543.51 Thousand |
04 Dec, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 607.31 Thousand |
03 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 31.61 Thousand |
02 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 25.5 Thousand |
29 Nov, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 46.68 Thousand |
28 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 150.06 Thousand |
27 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 149.84 Thousand |
26 Nov, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 31.65 Thousand |
25 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 276.12 Thousand |
22 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 63.53 Thousand |
KBLV
PNB
ARYAMAN
OSK
RUSTOMJEE
LVWD