EUR 0.45
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 125.27 Thousand |
15 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 80.98 Thousand |
14 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 180.59 Thousand |
13 Nov, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 183.8 Thousand |
12 Nov, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 53.68 Thousand |
11 Nov, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 119.11 Thousand |
08 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 295.81 Thousand |
07 Nov, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.75 Million |
06 Nov, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 750.1 Thousand |
05 Nov, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 91.63 Thousand |
KBLV
PNB
ARYAMAN
OSK
RUSTOMJEE
LVWD