EUR 0.45
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 1.95 Million |
12 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1.02 Million |
11 Dec, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 2 Million |
10 Dec, 2024 | 0.35 | 0.36 | 0.33 | 0.34 | 2.14 Million |
09 Dec, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 680.1 Thousand |
06 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 33.6 Thousand |
05 Dec, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 543.51 Thousand |
04 Dec, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 607.31 Thousand |
03 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 31.61 Thousand |
02 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 25.5 Thousand |
KBLV
PNB
ARYAMAN
OSK
RUSTOMJEE
LVWD