EUR 0.45
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 699.89 Thousand |
30 Dec, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 450.91 Thousand |
27 Dec, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 330.24 Thousand |
24 Dec, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 126.63 Thousand |
23 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 363.65 Thousand |
20 Dec, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 235.71 Thousand |
19 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 928.74 Thousand |
18 Dec, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 348.2 Thousand |
17 Dec, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 830.15 Thousand |
16 Dec, 2024 | 0.39 | 0.39 | 0.36 | 0.37 | 2.11 Million |
KBLV
PNB
ARYAMAN
OSK
RUSTOMJEE
LVWD