EUR 0.45
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 166.96 Thousand |
28 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 57.7 Thousand |
27 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 327.95 Thousand |
24 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 302.55 Thousand |
23 Jan, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 87.9 Thousand |
22 Jan, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 118.95 Thousand |
21 Jan, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 163.11 Thousand |
20 Jan, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 413.26 Thousand |
17 Jan, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 238.53 Thousand |
16 Jan, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 215.49 Thousand |
KBLV
PNB
ARYAMAN
OSK
RUSTOMJEE
LVWD