Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.2 | 7.24 | 7.14 | 7.2 | 8044.00 |
| 07 Oct, 2024 | 7.2 | 7.4 | 7.12 | 7.14 | 13.4 Thousand |
| 04 Oct, 2024 | 7.06 | 7.32 | 7.06 | 7.08 | 9060.00 |
| 03 Oct, 2024 | 7.14 | 7.16 | 7.06 | 7.06 | 412.00 |
| 02 Oct, 2024 | 7.2 | 7.2 | 7.06 | 7.06 | 2988.00 |
| 01 Oct, 2024 | 7.16 | 7.2 | 7.06 | 7.14 | 3398.00 |
| 30 Sep, 2024 | 7.04 | 7.2 | 7.04 | 7.1 | 20.55 Thousand |
| 27 Sep, 2024 | 7.1 | 7.2 | 7.0 | 7.04 | 7193.00 |
| 26 Sep, 2024 | 7.0 | 7.04 | 7.0 | 7.04 | 1105.00 |
| 25 Sep, 2024 | 7.16 | 7.18 | 7.02 | 7.12 | 7190.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699