Nicolás Correa, S.A. (NEA.MC)

EUR 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.74 9.74 9.4 9.6 6831.00
03 Mar, 2025 9.1 9.8 9.1 9.6 24.45 Thousand
28 Feb, 2025 9.0 9.2 8.86 9.2 14.58 Thousand
27 Feb, 2025 9.16 9.16 9.0 9.06 6325.00
26 Feb, 2025 9.06 9.16 9.06 9.12 11.07 Thousand
25 Feb, 2025 8.96 9.1 8.96 9.1 8883.00
24 Feb, 2025 9.1 9.1 8.8 8.96 3083.00
21 Feb, 2025 9.08 9.1 9.0 9.0 6567.00
20 Feb, 2025 9.06 9.06 9.0 9.0 7879.00
19 Feb, 2025 8.96 9.06 8.8 9.0 6147.00