Nicolás Correa, S.A. (NEA.MC)

EUR 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.65 10.85 10.4 10.7 9409.00
31 Mar, 2025 10.8 10.8 10.5 10.7 7164.00
28 Mar, 2025 10.25 10.6 10.25 10.5 10.54 Thousand
27 Mar, 2025 10.35 10.6 10.05 10.05 14.26 Thousand
26 Mar, 2025 10.4 10.8 10.3 10.35 19.45 Thousand
25 Mar, 2025 10.5 11.1 10.05 10.75 44.98 Thousand
24 Mar, 2025 9.7 10.15 9.56 10.1 38.43 Thousand
21 Mar, 2025 9.62 9.72 9.4 9.7 15.67 Thousand
20 Mar, 2025 9.56 9.56 9.4 9.4 6576.00
19 Mar, 2025 9.5 9.6 9.5 9.6 3283.00