Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.26 | 7.26 | 7.06 | 7.2 | 7086.00 |
| 04 Nov, 2024 | 7.18 | 7.24 | 7.06 | 7.24 | 2844.00 |
| 01 Nov, 2024 | 7.12 | 7.24 | 7.02 | 7.16 | 4719.00 |
| 31 Oct, 2024 | 7.16 | 7.18 | 7.0 | 7.0 | 4781.00 |
| 30 Oct, 2024 | 7.1 | 7.1 | 6.94 | 7.1 | 1331.00 |
| 29 Oct, 2024 | 7.28 | 7.28 | 7.0 | 7.08 | 6380.00 |
| 28 Oct, 2024 | 7.22 | 7.3 | 6.7 | 7.2 | 27.11 Thousand |
| 25 Oct, 2024 | 7.24 | 7.24 | 7.12 | 7.24 | 7253.00 |
| 24 Oct, 2024 | 7.24 | 7.26 | 7.14 | 7.16 | 3655.00 |
| 23 Oct, 2024 | 7.18 | 7.2 | 7.18 | 7.18 | 405.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699