Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.06 | 7.18 | 7.06 | 7.18 | 1235.00 |
| 18 Nov, 2024 | 7.04 | 7.16 | 7.04 | 7.16 | 2418.00 |
| 15 Nov, 2024 | 7.1 | 7.12 | 7.02 | 7.02 | 120.00 |
| 14 Nov, 2024 | 7.02 | 7.14 | 7.02 | 7.02 | 96.00 |
| 13 Nov, 2024 | 7.06 | 7.16 | 7.02 | 7.02 | 12.72 Thousand |
| 12 Nov, 2024 | 7.2 | 7.24 | 7.18 | 7.24 | 2748.00 |
| 11 Nov, 2024 | 7.12 | 7.14 | 7.06 | 7.12 | 3118.00 |
| 08 Nov, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 2265.00 |
| 07 Nov, 2024 | 7.16 | 7.24 | 7.16 | 7.24 | 2588.00 |
| 06 Nov, 2024 | 7.1 | 7.16 | 7.08 | 7.1 | 899.00 |
RIGH
FL
APLLTD
FENC
CCNTF
601699