Nicolás Correa, S.A. (NEA.MC)
EUR 7.58
(-0.79%)
EUR 7.58
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.86 | 7.86 | 7.6 | 7.64 | 4355.00 |
| 16 Dec, 2024 | 7.76 | 7.86 | 7.5 | 7.86 | 8699.00 |
| 13 Dec, 2024 | 7.44 | 7.92 | 7.44 | 7.5 | 6241.00 |
| 12 Dec, 2024 | 7.34 | 7.48 | 7.22 | 7.34 | 10.33 Thousand |
| 11 Dec, 2024 | 7.2 | 7.4 | 7.2 | 7.22 | 5298.00 |
| 10 Dec, 2024 | 7.26 | 7.36 | 7.26 | 7.36 | 5183.00 |
| 09 Dec, 2024 | 7.14 | 7.36 | 7.14 | 7.2 | 5494.00 |
| 06 Dec, 2024 | 7.3 | 7.3 | 7.12 | 7.12 | 1577.00 |
| 05 Dec, 2024 | 7.3 | 7.3 | 7.16 | 7.3 | 493.00 |
| 04 Dec, 2024 | 7.24 | 7.34 | 7.12 | 7.3 | 15.69 Thousand |
RIGH
FL
APLLTD
FENC
CCNTF
601699