Nicolás Correa, S.A. (NEA.MC)

EUR 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.2 11.25 11.05 11.1 1326.00
14 May, 2025 11.2 11.2 10.85 11.2 2871.00
13 May, 2025 11.05 11.3 11.0 11.1 3287.00
12 May, 2025 11.3 11.35 11.0 11.1 5071.00
09 May, 2025 11.1 11.2 11.0 11.2 3287.00
08 May, 2025 11.15 11.15 10.5 11.0 8631.00
07 May, 2025 11.2 11.2 11.0 11.05 2105.00
06 May, 2025 11.0 11.2 11.0 11.1 12.35 Thousand
05 May, 2025 11.1 11.3 10.7 11.1 9058.00
02 May, 2025 10.75 11.35 10.55 10.75 20.06 Thousand